2017-12-03T15:57:00.025Z|I-OCEAN7-304-0616641|  26.77  12.101  38.132  33.085 1495.3148 22:51:52.30M
2017-12-03T15:57:05.092Z|I-OCEAN7-304-0616641|  26.77  12.101  38.133  33.085 1495.3158 22:51:57.36M
2017-12-03T15:57:10.154Z|I-OCEAN7-304-0616641|  26.77  12.101  38.108  33.062 1495.2883 22:52:02.43M
2017-12-03T15:57:15.218Z|I-OCEAN7-304-0616641|  26.77  12.102  38.109  33.062 1495.2889 22:52:07.49M
2017-12-03T15:57:20.026Z|I-OCEAN7-304-0616641|  26.77  12.102  38.109  33.062 1495.2894 22:52:12.55M
2017-12-03T15:57:25.090Z|I-OCEAN7-304-0616641|  26.76  12.101  38.090  33.044 1495.2665 22:52:17.36M
2017-12-03T15:57:30.152Z|I-OCEAN7-304-0616641|  26.76  12.101  38.067  33.022 1495.2396 22:52:22.42M
2017-12-03T15:57:35.220Z|I-OCEAN7-304-0616641|  26.76  12.101  38.067  33.022 1495.2397 22:52:27.48M
2017-12-03T15:57:40.284Z|I-OCEAN7-304-0616641|  26.73  12.101  38.073  33.028 1495.2458 22:52:32.55M
2017-12-03T15:57:45.347Z|I-OCEAN7-304-0616641|  26.75  12.101  38.148  33.100 1495.3319 22:52:37.62M
2017-12-03T15:57:50.415Z|I-OCEAN7-304-0616641|  26.75  12.101  38.125  33.078 1495.3054 22:52:42.68M
2017-12-03T15:57:55.478Z|I-OCEAN7-304-0616641|  26.75  12.101  38.075  33.030 1495.2477 22:52:47.74M