2017-12-03T15:55:03.793Z|I-OCEAN7-304-0616641|  26.73  12.097  38.132  33.089 1495.3041 22:49:56.07M
2017-12-03T15:55:08.861Z|I-OCEAN7-304-0616641|  26.73  12.097  38.141  33.097 1495.3148 22:50:01.13M
2017-12-03T15:55:13.923Z|I-OCEAN7-304-0616641|  26.70  12.098  38.079  33.037 1495.2443 22:50:06.19M
2017-12-03T15:55:18.988Z|I-OCEAN7-304-0616641|  26.76  12.098  38.080  33.037 1495.2471 22:50:11.25M
2017-12-03T15:55:24.054Z|I-OCEAN7-304-0616641|  26.76  12.098  38.138  33.093 1495.3151 22:50:16.32M
2017-12-03T15:55:29.117Z|I-OCEAN7-304-0616641|  26.76  12.099  38.101  33.056 1495.2733 22:50:21.38M
2017-12-03T15:55:34.184Z|I-OCEAN7-304-0616641|  26.77  12.100  38.145  33.099 1495.3262 22:50:26.44M
2017-12-03T15:55:39.249Z|I-OCEAN7-304-0616641|  26.76  12.100  38.120  33.075 1495.2974 22:50:31.51M
2017-12-03T15:55:44.314Z|I-OCEAN7-304-0616641|  26.74  12.100  38.110  33.065 1495.2848 22:50:36.57M
2017-12-03T15:55:49.374Z|I-OCEAN7-304-0616641|  26.78  12.100  38.108  33.063 1495.2831 22:50:41.64M
2017-12-03T15:55:54.443Z|I-OCEAN7-304-0616641|  26.76  12.099  38.107  33.062 1495.2806 22:50:46.70M
2017-12-03T15:55:59.507Z|I-OCEAN7-304-0616641|  26.76  12.099  38.111  33.067 1495.2858 22:50:51.76M