2017-12-03T15:52:02.239Z|I-OCEAN7-304-0616641|  26.71  12.096  38.140  33.097 1495.3103 22:46:54.49M
2017-12-03T15:52:07.305Z|I-OCEAN7-304-0616641|  26.71  12.096  38.140  33.097 1495.3102 22:46:59.55M
2017-12-03T15:52:12.370Z|I-OCEAN7-304-0616641|  26.71  12.096  38.141  33.098 1495.3109 22:47:04.62M
2017-12-03T15:52:17.435Z|I-OCEAN7-304-0616641|  26.73  12.096  38.103  33.061 1495.2675 22:47:09.68M
2017-12-03T15:52:22.499Z|I-OCEAN7-304-0616641|  26.73  12.096  38.135  33.093 1495.3051 22:47:14.75M
2017-12-03T15:52:27.565Z|I-OCEAN7-304-0616641|  26.74  12.096  38.136  33.093 1495.3057 22:47:19.81M
2017-12-03T15:52:32.628Z|I-OCEAN7-304-0616641|  26.74  12.096  38.131  33.089 1495.3013 22:47:24.87M
2017-12-03T15:52:37.694Z|I-OCEAN7-304-0616641|  26.74  12.096  38.116  33.074 1495.2842 22:47:29.94M
2017-12-03T15:52:42.760Z|I-OCEAN7-304-0616641|  26.73  12.096  38.114  33.072 1495.2825 22:47:35.02M
2017-12-03T15:52:47.564Z|I-OCEAN7-304-0616641|  26.72  12.097  38.110  33.068 1495.2782 22:47:40.09M
2017-12-03T15:52:52.628Z|I-OCEAN7-304-0616641|  26.72  12.097  38.105  33.063 1495.2726 22:47:44.87M
2017-12-03T15:52:57.693Z|I-OCEAN7-304-0616641|  26.72  12.097  38.088  33.046 1495.2522 22:47:49.94M