2017-12-03T15:50:00.685Z|I-OCEAN7-304-0616641|  26.72  12.093  38.077  33.039 1495.2306 22:44:52.92M
2017-12-03T15:50:05.750Z|I-OCEAN7-304-0616641|  26.71  12.092  38.077  33.039 1495.2289 22:44:58.00M
2017-12-03T15:50:10.814Z|I-OCEAN7-304-0616641|  26.71  12.092  38.084  33.046 1495.2360 22:45:03.07M
2017-12-03T15:50:15.878Z|I-OCEAN7-304-0616641|  26.71  12.092  38.085  33.048 1495.2363 22:45:08.13M
2017-12-03T15:50:20.941Z|I-OCEAN7-304-0616641|  26.71  12.091  38.121  33.083 1495.2781 22:45:13.20M
2017-12-03T15:50:26.009Z|I-OCEAN7-304-0616641|  26.71  12.091  38.121  33.083 1495.2776 22:45:18.26M
2017-12-03T15:50:31.070Z|I-OCEAN7-304-0616641|  26.71  12.091  38.112  33.074 1495.2666 22:45:23.32M
2017-12-03T15:50:36.140Z|I-OCEAN7-304-0616641|  26.72  12.091  38.110  33.072 1495.2654 22:45:28.38M
2017-12-03T15:50:41.203Z|I-OCEAN7-304-0616641|  26.74  12.091  38.106  33.068 1495.2610 22:45:33.45M
2017-12-03T15:50:46.268Z|I-OCEAN7-304-0616641|  26.75  12.091  38.082  33.045 1495.2334 22:45:38.51M
2017-12-03T15:50:51.332Z|I-OCEAN7-304-0616641|  26.75  12.092  38.082  33.045 1495.2346 22:45:43.58M
2017-12-03T15:50:56.398Z|I-OCEAN7-304-0616641|  26.75  12.092  38.094  33.056 1495.2478 22:45:48.64M