2017-12-03T15:48:04.456Z|I-OCEAN7-304-0616641|  26.65  12.090  38.107  33.070 1495.2576 22:42:56.69M
2017-12-03T15:48:09.521Z|I-OCEAN7-304-0616641|  26.66  12.091  38.147  33.109 1495.3053 22:43:01.75M
2017-12-03T15:48:14.580Z|I-OCEAN7-304-0616641|  26.75  12.091  38.123  33.085 1495.2788 22:43:06.82M
2017-12-03T15:48:19.649Z|I-OCEAN7-304-0616641|  26.74  12.091  38.164  33.126 1495.3268 22:43:11.88M
2017-12-03T15:48:24.714Z|I-OCEAN7-304-0616641|  26.74  12.090  38.129  33.092 1495.2859 22:43:16.94M
2017-12-03T15:48:29.778Z|I-OCEAN7-304-0616641|  26.70  12.090  38.129  33.091 1495.2844 22:43:22.03M
2017-12-03T15:48:34.843Z|I-OCEAN7-304-0616641|  26.70  12.090  38.129  33.091 1495.2844 22:43:27.09M
2017-12-03T15:48:39.907Z|I-OCEAN7-304-0616641|  26.70  12.090  38.124  33.086 1495.2784 22:43:32.16M
2017-12-03T15:48:44.974Z|I-OCEAN7-304-0616641|  26.70  12.091  38.141  33.103 1495.2988 22:43:37.22M
2017-12-03T15:48:50.039Z|I-OCEAN7-304-0616641|  26.70  12.091  38.173  33.133 1495.3367 22:43:42.28M
2017-12-03T15:48:55.103Z|I-OCEAN7-304-0616641|  26.70  12.091  38.137  33.098 1495.2964 22:43:47.35M