2017-12-03T15:44:01.344Z|I-OCEAN7-304-0616641|  26.67  12.089  38.063  33.029 1495.2057 22:38:53.56M
2017-12-03T15:44:06.406Z|I-OCEAN7-304-0616641|  26.67  12.090  38.073  33.038 1495.2175 22:38:58.63M
2017-12-03T15:44:11.469Z|I-OCEAN7-304-0616641|  26.65  12.090  38.074  33.039 1495.2196 22:39:03.69M
2017-12-03T15:44:16.538Z|I-OCEAN7-304-0616641|  26.65  12.091  38.076  33.040 1495.2227 22:39:08.75M
2017-12-03T15:44:21.601Z|I-OCEAN7-304-0616641|  26.64  12.090  38.113  33.076 1495.2646 22:39:13.82M
2017-12-03T15:44:26.666Z|I-OCEAN7-304-0616641|  26.64  12.090  38.073  33.037 1495.2185 22:39:18.88M
2017-12-03T15:44:31.730Z|I-OCEAN7-304-0616641|  26.64  12.090  38.100  33.064 1495.2495 22:39:23.95M
2017-12-03T15:44:36.796Z|I-OCEAN7-304-0616641|  26.64  12.094  38.135  33.094 1495.2987 22:39:29.03M
2017-12-03T15:44:41.861Z|I-OCEAN7-304-0616641|  26.65  12.094  38.135  33.094 1495.3000 22:39:34.10M
2017-12-03T15:44:46.925Z|I-OCEAN7-304-0616641|  26.65  12.095  38.105  33.064 1495.2666 22:39:39.16M
2017-12-03T15:44:51.989Z|I-OCEAN7-304-0616641|  26.70  12.095  38.095  33.055 1495.2565 22:39:44.22M
2017-12-03T15:44:57.058Z|I-OCEAN7-304-0616641|  26.68  12.095  38.080  33.040 1495.2388 22:39:49.29M