2017-12-03T15:42:04.849Z|I-OCEAN7-304-0616641|  26.63  12.088  38.096  33.062 1495.2397 22:36:57.08M
2017-12-03T15:42:09.915Z|I-OCEAN7-304-0616641|  26.63  12.088  38.097  33.062 1495.2399 22:37:02.14M
2017-12-03T15:42:14.979Z|I-OCEAN7-304-0616641|  26.63  12.087  38.133  33.097 1495.2806 22:37:07.21M
2017-12-03T15:42:20.045Z|I-OCEAN7-304-0616641|  26.63  12.087  38.132  33.097 1495.2795 22:37:12.27M
2017-12-03T15:42:25.111Z|I-OCEAN7-304-0616641|  26.63  12.087  38.082  33.049 1495.2206 22:37:17.33M
2017-12-03T15:42:30.173Z|I-OCEAN7-304-0616641|  26.63  12.087  38.104  33.070 1495.2457 22:37:22.40M
2017-12-03T15:42:35.238Z|I-OCEAN7-304-0616641|  26.63  12.087  38.074  33.042 1495.2130 22:37:27.46M
2017-12-03T15:42:40.305Z|I-OCEAN7-304-0616641|  26.65  12.087  38.075  33.042 1495.2141 22:37:32.52M
2017-12-03T15:42:45.368Z|I-OCEAN7-304-0616641|  26.60  12.087  38.085  33.052 1495.2253 22:37:37.59M
2017-12-03T15:42:50.433Z|I-OCEAN7-304-0616641|  26.62  12.087  38.086  33.053 1495.2258 22:37:42.65M
2017-12-03T15:42:55.498Z|I-OCEAN7-304-0616641|  26.63  12.087  38.063  33.031 1495.1989 22:37:47.72M