2017-12-03T15:39:03.037Z|I-OCEAN7-304-0616641|  26.60  12.088  38.121  33.086 1495.2676 22:33:55.25M
2017-12-03T15:39:08.100Z|I-OCEAN7-304-0616641|  26.56  12.091  38.121  33.083 1495.2751 22:34:00.32M
2017-12-03T15:39:13.165Z|I-OCEAN7-304-0616641|  26.56  12.091  38.097  33.060 1495.2471 22:34:05.38M
2017-12-03T15:39:18.231Z|I-OCEAN7-304-0616641|  26.58  12.091  38.097  33.060 1495.2468 22:34:10.44M
2017-12-03T15:39:23.296Z|I-OCEAN7-304-0616641|  26.58  12.091  38.069  33.033 1495.2152 22:34:15.51M
2017-12-03T15:39:28.362Z|I-OCEAN7-304-0616641|  26.58  12.091  38.037  33.002 1495.1783 22:34:20.57M
2017-12-03T15:39:33.425Z|I-OCEAN7-304-0616641|  26.59  12.091  38.065  33.029 1495.2107 22:34:25.64M
2017-12-03T15:39:38.490Z|I-OCEAN7-304-0616641|  26.59  12.091  38.058  33.023 1495.2037 22:34:30.70M
2017-12-03T15:39:43.554Z|I-OCEAN7-304-0616641|  26.59  12.091  38.093  33.056 1495.2433 22:34:35.76M
2017-12-03T15:39:48.620Z|I-OCEAN7-304-0616641|  26.59  12.091  38.093  33.056 1495.2428 22:34:40.82M
2017-12-03T15:39:53.685Z|I-OCEAN7-304-0616641|  26.59  12.091  38.079  33.043 1495.2264 22:34:45.89M
2017-12-03T15:39:58.752Z|I-OCEAN7-304-0616641|  26.57  12.090  38.106  33.069 1495.2556 22:34:50.95M