2017-12-03T15:37:01.482Z|I-OCEAN7-304-0616641|  26.58  12.086  38.048  33.017 1495.1777 22:31:53.68M
2017-12-03T15:37:06.546Z|I-OCEAN7-304-0616641|  26.55  12.086  38.090  33.058 1495.2263 22:31:58.75M
2017-12-03T15:37:11.607Z|I-OCEAN7-304-0616641|  26.56  12.086  38.119  33.086 1495.2603 22:32:03.81M
2017-12-03T15:37:16.672Z|I-OCEAN7-304-0616641|  26.56  12.086  38.119  33.086 1495.2601 22:32:08.87M
2017-12-03T15:37:21.740Z|I-OCEAN7-304-0616641|  26.59  12.086  38.113  33.080 1495.2529 22:32:13.93M
2017-12-03T15:37:26.804Z|I-OCEAN7-304-0616641|  26.58  12.086  38.144  33.110 1495.2897 22:32:19.02M
2017-12-03T15:37:31.870Z|I-OCEAN7-304-0616641|  26.58  12.086  38.119  33.086 1495.2603 22:32:24.08M
2017-12-03T15:37:36.934Z|I-OCEAN7-304-0616641|  26.58  12.086  38.065  33.034 1495.1985 22:32:29.15M
2017-12-03T15:37:42.000Z|I-OCEAN7-304-0616641|  26.58  12.086  38.087  33.055 1495.2234 22:32:34.21M
2017-12-03T15:37:47.066Z|I-OCEAN7-304-0616641|  26.59  12.085  38.096  33.064 1495.2335 22:32:39.27M
2017-12-03T15:37:52.130Z|I-OCEAN7-304-0616641|  26.52  12.085  38.098  33.066 1495.2334 22:32:44.34M
2017-12-03T15:37:57.194Z|I-OCEAN7-304-0616641|  26.57  12.085  38.134  33.101 1495.2753 22:32:49.40M