2017-12-03T15:35:00.442Z|I-OCEAN7-304-0616641|  26.55  12.085  38.078  33.047 1495.2092 22:29:52.89M
2017-12-03T15:35:05.509Z|I-OCEAN7-304-0616641|  26.55  12.085  38.078  33.048 1495.2104 22:29:57.70M
2017-12-03T15:35:10.571Z|I-OCEAN7-304-0616641|  26.55  12.085  38.079  33.048 1495.2114 22:30:02.76M
2017-12-03T15:35:15.641Z|I-OCEAN7-304-0616641|  26.55  12.085  38.094  33.062 1495.2283 22:30:07.83M
2017-12-03T15:35:20.702Z|I-OCEAN7-304-0616641|  26.60  12.085  38.126  33.093 1495.2659 22:30:12.90M
2017-12-03T15:35:25.768Z|I-OCEAN7-304-0616641|  26.60  12.085  38.125  33.093 1495.2655 22:30:17.96M
2017-12-03T15:35:30.834Z|I-OCEAN7-304-0616641|  26.68  12.085  38.115  33.083 1495.2540 22:30:23.04M
2017-12-03T15:35:35.897Z|I-OCEAN7-304-0616641|  26.66  12.084  38.099  33.068 1495.2347 22:30:28.11M
2017-12-03T15:35:40.963Z|I-OCEAN7-304-0616641|  26.66  12.084  38.099  33.068 1495.2349 22:30:33.17M
2017-12-03T15:35:45.768Z|I-OCEAN7-304-0616641|  26.63  12.084  38.109  33.077 1495.2454 22:30:38.23M
2017-12-03T15:35:50.831Z|I-OCEAN7-304-0616641|  26.59  12.084  38.110  33.079 1495.2466 22:30:43.04M
2017-12-03T15:35:55.898Z|I-OCEAN7-304-0616641|  26.59  12.084  38.111  33.079 1495.2463 22:30:48.11M