2017-12-03T15:33:04.215Z|I-OCEAN7-304-0616641|  26.56  12.081  38.177  33.146 1495.3165 22:27:56.41M
2017-12-03T15:33:09.279Z|I-OCEAN7-304-0616641|  26.60  12.082  38.176  33.145 1495.3162 22:28:01.47M
2017-12-03T15:33:14.344Z|I-OCEAN7-304-0616641|  26.61  12.081  38.116  33.087 1495.2468 22:28:06.53M
2017-12-03T15:33:19.410Z|I-OCEAN7-304-0616641|  26.61  12.081  38.108  33.079 1495.2367 22:28:11.60M
2017-12-03T15:33:24.470Z|I-OCEAN7-304-0616641|  26.58  12.081  38.146  33.116 1495.2798 22:28:16.66M
2017-12-03T15:33:29.540Z|I-OCEAN7-304-0616641|  26.58  12.081  38.146  33.117 1495.2803 22:28:21.72M
2017-12-03T15:33:34.602Z|I-OCEAN7-304-0616641|  26.54  12.081  38.145  33.115 1495.2793 22:28:26.79M
2017-12-03T15:33:39.668Z|I-OCEAN7-304-0616641|  26.54  12.081  38.145  33.115 1495.2799 22:28:31.85M
2017-12-03T15:33:44.731Z|I-OCEAN7-304-0616641|  26.55  12.082  38.141  33.111 1495.2751 22:28:36.92M
2017-12-03T15:33:49.797Z|I-OCEAN7-304-0616641|  26.55  12.082  38.171  33.140 1495.3099 22:28:42.00M
2017-12-03T15:33:54.863Z|I-OCEAN7-304-0616641|  26.55  12.081  38.171  33.140 1495.3092 22:28:47.07M
2017-12-03T15:33:59.928Z|I-OCEAN7-304-0616641|  26.54  12.082  38.180  33.148 1495.3201 22:28:52.13M