2017-12-03T15:24:02.797Z|I-OCEAN7-304-0616641|  26.43  12.076  38.094  33.071 1495.2054 22:18:54.95M
2017-12-03T15:24:07.861Z|I-OCEAN7-304-0616641|  26.44  12.076  38.095  33.072 1495.2065 22:19:00.03M
2017-12-03T15:24:12.926Z|I-OCEAN7-304-0616641|  26.44  12.076  38.096  33.073 1495.2075 22:19:05.10M
2017-12-03T15:24:17.990Z|I-OCEAN7-304-0616641|  26.44  12.075  38.097  33.074 1495.2083 22:19:10.16M
2017-12-03T15:24:23.059Z|I-OCEAN7-304-0616641|  26.44  12.075  38.151  33.126 1495.2710 22:19:15.23M
2017-12-03T15:24:28.122Z|I-OCEAN7-304-0616641|  26.47  12.075  38.174  33.148 1495.2977 22:19:20.29M
2017-12-03T15:24:33.185Z|I-OCEAN7-304-0616641|  26.47  12.076  38.206  33.179 1495.3351 22:19:25.36M
2017-12-03T15:24:38.250Z|I-OCEAN7-304-0616641|  26.45  12.076  38.205  33.179 1495.3341 22:19:30.42M
2017-12-03T15:24:43.317Z|I-OCEAN7-304-0616641|  26.45  12.076  38.205  33.178 1495.3341 22:19:35.48M
2017-12-03T15:24:48.380Z|I-OCEAN7-304-0616641|  26.45  12.076  38.193  33.166 1495.3210 22:19:40.55M
2017-12-03T15:24:53.443Z|I-OCEAN7-304-0616641|  26.44  12.077  38.191  33.163 1495.3191 22:19:45.61M
2017-12-03T15:24:58.509Z|I-OCEAN7-304-0616641|  26.44  12.077  38.186  33.159 1495.3140 22:19:50.67M