2017-12-03T15:20:05.011Z|I-OCEAN7-304-0616641|  26.36  12.075  38.060  33.039 1495.1630 22:14:57.17M
2017-12-03T15:20:10.075Z|I-OCEAN7-304-0616641|  26.41  12.075  38.061  33.039 1495.1644 22:15:02.23M
2017-12-03T15:20:15.139Z|I-OCEAN7-304-0616641|  26.41  12.075  38.098  33.075 1495.2080 22:15:07.29M
2017-12-03T15:20:20.205Z|I-OCEAN7-304-0616641|  26.41  12.076  38.090  33.067 1495.2008 22:15:12.36M
2017-12-03T15:20:25.270Z|I-OCEAN7-304-0616641|  26.41  12.076  38.089  33.066 1495.1995 22:15:17.42M
2017-12-03T15:20:30.075Z|I-OCEAN7-304-0616641|  26.39  12.076  38.038  33.017 1495.1411 22:15:22.49M
2017-12-03T15:20:35.137Z|I-OCEAN7-304-0616641|  26.44  12.076  38.080  33.057 1495.1899 22:15:27.30M
2017-12-03T15:20:40.202Z|I-OCEAN7-304-0616641|  26.36  12.076  38.080  33.057 1495.1888 22:15:32.36M
2017-12-03T15:20:45.268Z|I-OCEAN7-304-0616641|  26.36  12.076  38.080  33.057 1495.1885 22:15:37.42M
2017-12-03T15:20:50.330Z|I-OCEAN7-304-0616641|  26.36  12.076  38.034  33.013 1495.1360 22:15:42.49M
2017-12-03T15:20:55.400Z|I-OCEAN7-304-0616641|  26.37  12.076  38.035  33.013 1495.1359 22:15:47.55M