2017-12-03T15:18:03.975Z|I-OCEAN7-304-0616641|  26.37  12.071  38.076  33.057 1495.1721 22:12:56.13M
2017-12-03T15:18:09.039Z|I-OCEAN7-304-0616641|  26.38  12.071  38.085  33.066 1495.1835 22:13:01.19M
2017-12-03T15:18:14.104Z|I-OCEAN7-304-0616641|  26.37  12.071  38.087  33.068 1495.1859 22:13:06.25M
2017-12-03T15:18:19.168Z|I-OCEAN7-304-0616641|  26.38  12.071  38.088  33.069 1495.1870 22:13:11.32M
2017-12-03T15:18:24.235Z|I-OCEAN7-304-0616641|  26.38  12.071  38.089  33.070 1495.1874 22:13:16.38M
2017-12-03T15:18:29.299Z|I-OCEAN7-304-0616641|  26.41  12.071  38.058  33.040 1495.1512 22:13:21.45M
2017-12-03T15:18:34.363Z|I-OCEAN7-304-0616641|  26.41  12.071  38.057  33.040 1495.1511 22:13:26.51M
2017-12-03T15:18:39.428Z|I-OCEAN7-304-0616641|  26.37  12.071  38.058  33.040 1495.1505 22:13:31.57M
2017-12-03T15:18:44.541Z|I-OCEAN7-304-0616641|  26.37  12.071  38.058  33.041 1495.1514 22:13:36.64M
2017-12-03T15:18:49.559Z|I-OCEAN7-304-0616641|  26.37  12.071  38.010  32.994 1495.0951 22:13:41.75M
2017-12-03T15:18:54.620Z|I-OCEAN7-304-0616641|  26.37  12.071  38.019  33.002 1495.1057 22:13:46.76M
2017-12-03T15:18:59.689Z|I-OCEAN7-304-0616641|  26.36  12.071  38.020  33.003 1495.1077 22:13:51.82M