2017-12-03T15:16:02.941Z|I-OCEAN7-304-0616641|
  26.34  12.073  38.074  33.054 1495.1733 22:10:55.10M
2017-12-03T15:16:07.744Z|I-OCEAN7-304-0616641|  26.35  12.073  38.110  33.088 1495.2166 22:11:00.15M
2017-12-03T15:16:12.807Z|I-OCEAN7-304-0616641|  26.36  12.074  38.133  33.110 1495.2441 22:11:04.94M
2017-12-03T15:16:17.871Z|I-OCEAN7-304-0616641|  26.36  12.074  38.087  33.065 1495.1924 22:11:10.02M
2017-12-03T15:16:22.938Z|I-OCEAN7-304-0616641|  26.36  12.074  38.087  33.065 1495.1927 22:11:15.08M
2017-12-03T15:16:28.002Z|I-OCEAN7-304-0616641|  26.36  12.075  38.096  33.073 1495.2036 22:11:20.15M
2017-12-03T15:16:33.067Z|I-OCEAN7-304-0616641|  26.36  12.075  38.097  33.074 1495.2054 22:11:25.21M
2017-12-03T15:16:38.132Z|I-OCEAN7-304-0616641|  26.35  12.075  38.062  33.041 1495.1659 22:11:30.28M
2017-12-03T15:16:43.197Z|I-OCEAN7-304-0616641|  26.30  12.075  38.063  33.041 1495.1653 22:11:35.34M
2017-12-03T15:16:48.261Z|I-OCEAN7-304-0616641|  26.31  12.075  38.063  33.042 1495.1658 22:11:40.40M
2017-12-03T15:16:53.327Z|I-OCEAN7-304-0616641|  26.31  12.075  38.041  33.020 1495.1400 22:11:45.47M
2017-12-03T15:16:58.438Z|I-OCEAN7-304-0616641|  26.31  12.075  38.101  33.078 1495.2096 22:11:50.53M