2017-12-03T15:13:00.863Z|I-OCEAN7-304-0616641|  26.27  12.074  38.078  33.057 1495.1796 22:07:53.01M
2017-12-03T15:13:05.924Z|I-OCEAN7-304-0616641|  26.30  12.074  38.093  33.071 1495.1978 22:07:58.07M
2017-12-03T15:13:10.993Z|I-OCEAN7-304-0616641|  26.30  12.074  38.093  33.071 1495.1982 22:08:03.13M
2017-12-03T15:13:16.060Z|I-OCEAN7-304-0616641|  26.38  12.074  38.093  33.071 1495.1998 22:08:08.20M
2017-12-03T15:13:21.121Z|I-OCEAN7-304-0616641|  26.34  12.074  38.062  33.041 1495.1635 22:08:13.26M
2017-12-03T15:13:26.187Z|I-OCEAN7-304-0616641|  26.34  12.074  38.061  33.040 1495.1625 22:08:18.32M
2017-12-03T15:13:31.252Z|I-OCEAN7-304-0616641|  26.34  12.074  38.088  33.067 1495.1936 22:08:23.39M
2017-12-03T15:13:36.317Z|I-OCEAN7-304-0616641|  26.34  12.074  38.089  33.067 1495.1934 22:08:28.45M
2017-12-03T15:13:41.382Z|I-OCEAN7-304-0616641|  26.33  12.073  38.103  33.082 1495.2079 22:08:33.51M
2017-12-03T15:13:46.448Z|I-OCEAN7-304-0616641|  26.31  12.073  38.105  33.084 1495.2086 22:08:38.58M
2017-12-03T15:13:51.512Z|I-OCEAN7-304-0616641|  26.31  12.072  38.145  33.123 1495.2543 22:08:43.64M
2017-12-03T15:13:56.576Z|I-OCEAN7-304-0616641|  26.31  12.072  38.146  33.124 1495.2534 22:08:48.71M