2017-12-03T15:11:04.891Z|I-OCEAN7-304-0616641|  26.30  12.068  38.074  33.058 1495.1628 22:05:57.03M
2017-12-03T15:11:09.955Z|I-OCEAN7-304-0616641|  26.28  12.069  38.074  33.058 1495.1624 22:06:02.09M
2017-12-03T15:11:15.023Z|I-OCEAN7-304-0616641|  26.28  12.069  38.079  33.062 1495.1685 22:06:07.15M
2017-12-03T15:11:20.087Z|I-OCEAN7-304-0616641|  26.28  12.069  38.109  33.091 1495.2047 22:06:12.22M
2017-12-03T15:11:25.152Z|I-OCEAN7-304-0616641|  26.27  12.069  38.110  33.091 1495.2058 22:06:17.28M
2017-12-03T15:11:29.955Z|I-OCEAN7-304-0616641|  26.27  12.070  38.089  33.072 1495.1827 22:06:22.35M
2017-12-03T15:11:34.762Z|I-OCEAN7-304-0616641|  26.27  12.070  38.082  33.065 1495.1742 22:06:27.15M
2017-12-03T15:11:39.821Z|I-OCEAN7-304-0616641|  26.27  12.070  37.994  32.979 1495.0724 22:06:31.94M
2017-12-03T15:11:44.891Z|I-OCEAN7-304-0616641|  26.26  12.070  38.033  33.017 1495.1180 22:06:37.02M
2017-12-03T15:11:49.957Z|I-OCEAN7-304-0616641|  26.27  12.072  37.998  32.981 1495.0834 22:06:42.09M
2017-12-03T15:11:55.020Z|I-OCEAN7-304-0616641|  26.29  12.073  38.043  33.024 1495.1373 22:06:47.16M