2017-12-03T15:09:03.596Z|I-OCEAN7-304-0616641|  26.20  12.066  38.115  33.100 1495.2025 22:03:55.71M
2017-12-03T15:09:08.659Z|I-OCEAN7-304-0616641|  26.23  12.067  38.093  33.078 1495.1797 22:04:00.78M
2017-12-03T15:09:13.724Z|I-OCEAN7-304-0616641|  26.23  12.067  38.067  33.053 1495.1505 22:04:05.84M
2017-12-03T15:09:18.790Z|I-OCEAN7-304-0616641|  26.23  12.067  38.089  33.074 1495.1768 22:04:10.90M
2017-12-03T15:09:23.855Z|I-OCEAN7-304-0616641|  26.26  12.067  38.095  33.079 1495.1836 22:04:15.97M
2017-12-03T15:09:28.919Z|I-OCEAN7-304-0616641|  26.26  12.068  38.030  33.016 1495.1097 22:04:21.05M
2017-12-03T15:09:33.986Z|I-OCEAN7-304-0616641|  26.28  12.068  38.030  33.015 1495.1102 22:04:26.11M
2017-12-03T15:09:39.048Z|I-OCEAN7-304-0616641|  26.28  12.068  38.077  33.061 1495.1649 22:04:31.18M
2017-12-03T15:09:44.111Z|I-OCEAN7-304-0616641|  26.28  12.068  38.077  33.061 1495.1659 22:04:36.24M
2017-12-03T15:09:49.179Z|I-OCEAN7-304-0616641|  26.24  12.068  38.077  33.061 1495.1644 22:04:41.30M
2017-12-03T15:09:54.244Z|I-OCEAN7-304-0616641|  26.24  12.068  38.080  33.064 1495.1675 22:04:46.37M
2017-12-03T15:09:59.309Z|I-OCEAN7-304-0616641|  26.24  12.068  38.107  33.090 1495.1978 22:04:51.43M