2017-12-03T15:07:02.036Z|I-OCEAN7-304-0616641|  26.21  12.064  38.061  33.049 1495.1351 22:01:54.16M
2017-12-03T15:07:07.101Z|I-OCEAN7-304-0616641|  26.21  12.063  38.061  33.050 1495.1350 22:01:59.22M
2017-12-03T15:07:12.167Z|I-OCEAN7-304-0616641|  26.21  12.064  38.045  33.034 1495.1163 22:02:04.29M
2017-12-03T15:07:17.230Z|I-OCEAN7-304-0616641|  26.22  12.064  38.084  33.072 1495.1620 22:02:09.35M
2017-12-03T15:07:22.295Z|I-OCEAN7-304-0616641|  26.22  12.064  38.091  33.078 1495.1693 22:02:14.41M
2017-12-03T15:07:27.359Z|I-OCEAN7-304-0616641|  26.22  12.064  38.092  33.080 1495.1711 22:02:19.48M
2017-12-03T15:07:32.424Z|I-OCEAN7-304-0616641|  26.22  12.064  38.063  33.052 1495.1377 22:02:24.54M
2017-12-03T15:07:37.494Z|I-OCEAN7-304-0616641|  26.22  12.064  38.053  33.042 1495.1255 22:02:29.60M
2017-12-03T15:07:42.556Z|I-OCEAN7-304-0616641|  26.20  12.066  38.068  33.055 1495.1493 22:02:34.67M
2017-12-03T15:07:47.620Z|I-OCEAN7-304-0616641|  26.20  12.066  38.114  33.099 1495.2020 22:02:39.73M
2017-12-03T15:07:52.686Z|I-OCEAN7-304-0616641|  26.20  12.066  38.114  33.099 1495.2023 22:02:44.80M
2017-12-03T15:07:57.750Z|I-OCEAN7-304-0616641|  26.22  12.067  38.114  33.099 1495.2035 22:02:49.86M