2017-12-03T15:05:00.479Z|I-OCEAN7-304-0616641|  26.20  12.066  38.067  33.053 1495.1484 21:59:52.59M
2017-12-03T15:05:05.544Z|I-OCEAN7-304-0616641|  26.20  12.066  38.068  33.054 1495.1494 21:59:57.65M
2017-12-03T15:05:10.610Z|I-OCEAN7-304-0616641|  26.20  12.067  38.068  33.053 1495.1500 22:00:02.72M
2017-12-03T15:05:15.673Z|I-OCEAN7-304-0616641|  26.20  12.067  38.110  33.094 1495.1993 22:00:07.78M
2017-12-03T15:05:20.739Z|I-OCEAN7-304-0616641|  26.20  12.067  38.054  33.040 1495.1349 22:00:12.84M
2017-12-03T15:05:25.804Z|I-OCEAN7-304-0616641|  26.22  12.067  38.054  33.040 1495.1348 22:00:17.91M
2017-12-03T15:05:30.869Z|I-OCEAN7-304-0616641|  26.23  12.067  38.097  33.081 1495.1857 22:00:22.97M
2017-12-03T15:05:35.936Z|I-OCEAN7-304-0616641|  26.23  12.067  38.103  33.087 1495.1924 22:00:28.06M
2017-12-03T15:05:40.999Z|I-OCEAN7-304-0616641|  26.23  12.068  38.062  33.047 1495.1466 22:00:33.12M
2017-12-03T15:05:46.061Z|I-OCEAN7-304-0616641|  26.23  12.068  38.089  33.073 1495.1777 22:00:38.18M
2017-12-03T15:05:51.125Z|I-OCEAN7-304-0616641|  26.23  12.068  38.090  33.073 1495.1788 22:00:43.25M
2017-12-03T15:05:56.195Z|I-OCEAN7-304-0616641|  26.23  12.068  38.101  33.084 1495.1925 22:00:48.31M