2017-12-03T15:00:02.430Z|I-OCEAN7-304-0616641|  26.14  12.065  38.056  33.043 1495.1322 21:54:54.53M
2017-12-03T15:00:07.497Z|I-OCEAN7-304-0616641|  26.15  12.065  38.048  33.035 1495.1219 21:54:59.59M
2017-12-03T15:00:12.561Z|I-OCEAN7-304-0616641|  26.14  12.065  38.049  33.037 1495.1219 21:55:04.66M
2017-12-03T15:00:17.625Z|I-OCEAN7-304-0616641|  26.14  12.064  38.066  33.053 1495.1410 21:55:09.72M
2017-12-03T15:00:22.689Z|I-OCEAN7-304-0616641|  26.13  12.064  38.020  33.010 1495.0876 21:55:14.78M
2017-12-03T15:00:27.757Z|I-OCEAN7-304-0616641|  26.13  12.064  38.053  33.042 1495.1252 21:55:19.85M
2017-12-03T15:00:32.866Z|I-OCEAN7-304-0616641|  26.15  12.064  38.109  33.096 1495.1901 21:55:24.91M
2017-12-03T15:00:37.886Z|I-OCEAN7-304-0616641|  26.15  12.064  38.109  33.095 1495.1902 21:55:30.04M
2017-12-03T15:00:42.692Z|I-OCEAN7-304-0616641|  26.15  12.064  38.108  33.095 1495.1902 21:55:35.06M
2017-12-03T15:00:47.752Z|I-OCEAN7-304-0616641|  26.15  12.064  38.058  33.046 1495.1317 21:55:39.85M
2017-12-03T15:00:52.819Z|I-OCEAN7-304-0616641|  26.14  12.064  38.057  33.046 1495.1307 21:55:44.91M
2017-12-03T15:00:57.884Z|I-OCEAN7-304-0616641|  26.14  12.064  38.063  33.052 1495.1371 21:55:50.00M