2017-12-03T14:58:01.137Z|I-OCEAN7-304-0616641|  26.11  12.066  38.099  33.085 1495.1824 21:52:53.23M
2017-12-03T14:58:06.197Z|I-OCEAN7-304-0616641|  26.08  12.066  38.049  33.037 1495.1240 21:52:58.30M
2017-12-03T14:58:11.264Z|I-OCEAN7-304-0616641|  26.08  12.066  38.073  33.060 1495.1517 21:53:03.36M
2017-12-03T14:58:16.331Z|I-OCEAN7-304-0616641|  26.08  12.065  38.083  33.070 1495.1628 21:53:08.42M
2017-12-03T14:58:21.393Z|I-OCEAN7-304-0616641|  26.14  12.066  38.063  33.050 1495.1410 21:53:13.49M
2017-12-03T14:58:26.459Z|I-OCEAN7-304-0616641|  26.13  12.066  38.086  33.072 1495.1674 21:53:18.55M
2017-12-03T14:58:31.264Z|I-OCEAN7-304-0616641|  26.10  12.066  38.086  33.072 1495.1665 21:53:23.62M
2017-12-03T14:58:36.330Z|I-OCEAN7-304-0616641|  26.07  12.065  38.077  33.064 1495.1549 21:53:28.43M
2017-12-03T14:58:41.391Z|I-OCEAN7-304-0616641|  26.07  12.065  38.075  33.062 1495.1526 21:53:33.49M
2017-12-03T14:58:46.457Z|I-OCEAN7-304-0616641|  26.08  12.065  38.075  33.062 1495.1536 21:53:38.55M
2017-12-03T14:58:51.521Z|I-OCEAN7-304-0616641|  26.08  12.069  38.076  33.059 1495.1624 21:53:43.62M
2017-12-03T14:58:56.586Z|I-OCEAN7-304-0616641|  26.12  12.070  38.076  33.058 1495.1658 21:53:48.68M