2017-12-03T14:56:00.099Z|I-OCEAN7-304-0616641|  26.05  12.067  38.187  33.169 1495.2856 21:50:52.20M
2017-12-03T14:56:05.163Z|I-OCEAN7-304-0616641|  26.03  12.066  38.195  33.177 1495.2936 21:50:57.26M
2017-12-03T14:56:09.968Z|I-OCEAN7-304-0616641|  26.03  12.066  38.246  33.227 1495.3518 21:51:02.32M
2017-12-03T14:56:15.032Z|I-OCEAN7-304-0616641|  26.03  12.066  38.238  33.219 1495.3423 21:51:07.13M
2017-12-03T14:56:20.098Z|I-OCEAN7-304-0616641|  26.03  12.066  38.238  33.219 1495.3405 21:51:12.19M
2017-12-03T14:56:25.162Z|I-OCEAN7-304-0616641|  26.05  12.065  38.279  33.259 1495.3877 21:51:17.26M
2017-12-03T14:56:30.060Z|I-OCEAN7-304-0616641|  26.01  12.065  38.279  33.259 1495.3865 21:51:22.32M
2017-12-03T14:56:35.031Z|I-OCEAN7-304-0616641|  26.10  12.065  38.233  33.216 1495.3345 21:51:27.22M
2017-12-03T14:56:40.096Z|I-OCEAN7-304-0616641|  26.10  12.064  38.233  33.215 1495.3339 21:51:32.19M
2017-12-03T14:56:45.163Z|I-OCEAN7-304-0616641|  26.10  12.064  38.225  33.207 1495.3242 21:51:37.26M
2017-12-03T14:56:50.227Z|I-OCEAN7-304-0616641|  26.09  12.064  38.187  33.171 1495.2800 21:51:42.32M
2017-12-03T14:56:55.290Z|I-OCEAN7-304-0616641|  26.06  12.064  38.107  33.094 1495.1879 21:51:47.39M