2017-12-03T14:54:03.865Z|I-OCEAN7-304-0616641|  26.02  12.064  38.070  33.058 1495.1439 21:48:55.94M
2017-12-03T14:54:08.932Z|I-OCEAN7-304-0616641|  26.02  12.064  38.063  33.051 1495.1356 21:49:01.02M
2017-12-03T14:54:13.995Z|I-OCEAN7-304-0616641|  26.04  12.064  38.047  33.035 1495.1177 21:49:06.09M
2017-12-03T14:54:19.059Z|I-OCEAN7-304-0616641|  26.04  12.065  38.045  33.034 1495.1165 21:49:11.15M
2017-12-03T14:54:24.124Z|I-OCEAN7-304-0616641|  26.04  12.065  38.098  33.084 1495.1781 21:49:16.21M
2017-12-03T14:54:29.193Z|I-OCEAN7-304-0616641|  26.05  12.066  38.089  33.075 1495.1697 21:49:21.28M
2017-12-03T14:54:34.255Z|I-OCEAN7-304-0616641|  26.05  12.066  38.118  33.103 1495.2031 21:49:26.35M
2017-12-03T14:54:39.320Z|I-OCEAN7-304-0616641|  26.06  12.066  38.108  33.093 1495.1925 21:49:31.41M
2017-12-03T14:54:44.386Z|I-OCEAN7-304-0616641|  26.06  12.066  38.107  33.092 1495.1910 21:49:36.47M
2017-12-03T14:54:49.452Z|I-OCEAN7-304-0616641|  26.06  12.066  38.068  33.054 1495.1477 21:49:41.53M
2017-12-03T14:54:54.516Z|I-OCEAN7-304-0616641|  26.07  12.067  38.069  33.055 1495.1486 21:49:46.60M
2017-12-03T14:54:59.577Z|I-OCEAN7-304-0616641|  26.07  12.067  38.047  33.033 1495.1229 21:49:51.66M