2017-12-03T14:52:02.309Z|I-OCEAN7-304-0616641|  26.02  12.063  38.036  33.026 1495.1012 21:46:54.39M
2017-12-03T14:52:07.375Z|I-OCEAN7-304-0616641|  26.02  12.063  38.036  33.027 1495.1016 21:46:59.45M
2017-12-03T14:52:12.440Z|I-OCEAN7-304-0616641|  26.02  12.066  38.037  33.024 1495.1099 21:47:04.52M
2017-12-03T14:52:17.507Z|I-OCEAN7-304-0616641|  26.06  12.066  38.038  33.025 1495.1128 21:47:09.58M
2017-12-03T14:52:22.567Z|I-OCEAN7-304-0616641|  26.04  12.067  38.080  33.065 1495.1626 21:47:14.65M
2017-12-03T14:52:27.635Z|I-OCEAN7-304-0616641|  26.04  12.067  38.080  33.065 1495.1633 21:47:19.71M
2017-12-03T14:52:32.701Z|I-OCEAN7-304-0616641|  26.00  12.068  38.086  33.070 1495.1704 21:47:24.77M
2017-12-03T14:52:37.761Z|I-OCEAN7-304-0616641|  25.99  12.068  38.084  33.068 1495.1685 21:47:29.84M
2017-12-03T14:52:42.829Z|I-OCEAN7-304-0616641|  25.99  12.069  38.068  33.052 1495.1505 21:47:34.90M
2017-12-03T14:52:47.893Z|I-OCEAN7-304-0616641|  25.99  12.066  38.066  33.052 1495.1437 21:47:39.96M
2017-12-03T14:52:52.960Z|I-OCEAN7-304-0616641|  25.99  12.066  38.048  33.035 1495.1226 21:47:45.05M
2017-12-03T14:52:58.024Z|I-OCEAN7-304-0616641|  25.99  12.066  38.083  33.069 1495.1630 21:47:50.11M