2017-12-03T14:49:00.497Z|I-OCEAN7-304-0616641|  25.96  12.063  38.061  33.050 1495.1289 21:43:52.56M
2017-12-03T14:49:05.561Z|I-OCEAN7-304-0616641|  25.96  12.063  38.042  33.032 1495.1078 21:43:57.63M
2017-12-03T14:49:10.624Z|I-OCEAN7-304-0616641|  25.96  12.064  38.012  33.003 1495.0747 21:44:02.69M
2017-12-03T14:49:15.431Z|I-OCEAN7-304-0616641|  25.95  12.064  38.022  33.012 1495.0863 21:44:07.75M
2017-12-03T14:49:20.494Z|I-OCEAN7-304-0616641|  25.96  12.064  38.059  33.047 1495.1305 21:44:12.56M
2017-12-03T14:49:25.559Z|I-OCEAN7-304-0616641|  25.98  12.065  38.092  33.078 1495.1693 21:44:17.63M
2017-12-03T14:49:30.623Z|I-OCEAN7-304-0616641|  25.99  12.065  38.036  33.024 1495.1046 21:44:22.69M
2017-12-03T14:49:35.431Z|I-OCEAN7-304-0616641|  25.99  12.065  38.035  33.024 1495.1038 21:44:27.75M
2017-12-03T14:49:40.494Z|I-OCEAN7-304-0616641|  26.01  12.064  38.001  32.991 1495.0647 21:44:32.56M
2017-12-03T14:49:45.557Z|I-OCEAN7-304-0616641|  26.00  12.064  38.008  32.998 1495.0710 21:44:37.63M
2017-12-03T14:49:50.622Z|I-OCEAN7-304-0616641|  25.98  12.064  38.020  33.010 1495.0851 21:44:42.69M
2017-12-03T14:49:55.688Z|I-OCEAN7-304-0616641|  25.93  12.064  38.022  33.011 1495.0858 21:44:47.75M