2017-12-03T14:45:03.227Z|I-OCEAN7-304-0616641|  25.90  12.067  38.049  33.035 1495.1239 21:39:55.29M
2017-12-03T14:45:08.292Z|I-OCEAN7-304-0616641|  25.90  12.068  38.124  33.108 1495.2125 21:40:00.35M
2017-12-03T14:45:13.357Z|I-OCEAN7-304-0616641|  25.90  12.067  38.135  33.118 1495.2241 21:40:05.42M
2017-12-03T14:45:18.423Z|I-OCEAN7-304-0616641|  25.90  12.067  38.084  33.069 1495.1648 21:40:10.48M
2017-12-03T14:45:23.489Z|I-OCEAN7-304-0616641|  25.90  12.067  38.093  33.078 1495.1752 21:40:15.55M
2017-12-03T14:45:28.552Z|I-OCEAN7-304-0616641|  25.90  12.067  38.051  33.037 1495.1256 21:40:20.61M
2017-12-03T14:45:33.617Z|I-OCEAN7-304-0616641|  25.89  12.066  38.088  33.074 1495.1675 21:40:25.67M
2017-12-03T14:45:38.682Z|I-OCEAN7-304-0616641|  25.95  12.066  38.098  33.083 1495.1785 21:40:30.74M
2017-12-03T14:45:43.744Z|I-OCEAN7-304-0616641|  25.95  12.066  38.078  33.064 1495.1545 21:40:35.80M
2017-12-03T14:45:48.810Z|I-OCEAN7-304-0616641|  25.94  12.065  38.114  33.100 1495.1957 21:40:40.86M
2017-12-03T14:45:53.874Z|I-OCEAN7-304-0616641|  25.94  12.065  38.076  33.064 1495.1501 21:40:45.93M
2017-12-03T14:45:58.942Z|I-OCEAN7-304-0616641|  25.93  12.064  38.070  33.058 1495.1414 21:40:51.01M