2017-12-03T14:43:01.671Z|I-OCEAN7-304-0616641|  25.90  12.062  38.133  33.120 1495.2095 21:37:53.72M
2017-12-03T14:43:06.735Z|I-OCEAN7-304-0616641|  25.90  12.062  38.097  33.085 1495.1683 21:37:58.78M
2017-12-03T14:43:11.801Z|I-OCEAN7-304-0616641|  25.90  12.062  38.062  33.051 1495.1277 21:38:03.85M
2017-12-03T14:43:16.865Z|I-OCEAN7-304-0616641|  25.91  12.062  38.013  33.005 1495.0709 21:38:08.91M
2017-12-03T14:43:21.931Z|I-OCEAN7-304-0616641|  25.89  12.062  38.086  33.075 1495.1538 21:38:13.97M
2017-12-03T14:43:26.996Z|I-OCEAN7-304-0616641|  25.90  12.062  38.048  33.039 1495.1110 21:38:19.06M
2017-12-03T14:43:32.061Z|I-OCEAN7-304-0616641|  25.90  12.062  38.108  33.097 1495.1796 21:38:24.12M
2017-12-03T14:43:37.124Z|I-OCEAN7-304-0616641|  25.90  12.062  38.066  33.057 1495.1312 21:38:29.19M
2017-12-03T14:43:42.191Z|I-OCEAN7-304-0616641|  25.91  12.062  38.038  33.029 1495.0985 21:38:34.25M
2017-12-03T14:43:47.255Z|I-OCEAN7-304-0616641|  25.91  12.062  38.045  33.035 1495.1073 21:38:39.31M
2017-12-03T14:43:52.316Z|I-OCEAN7-304-0616641|  25.91  12.061  38.042  33.034 1495.1025 21:38:44.38M
2017-12-03T14:43:57.477Z|I-OCEAN7-304-0616641|  25.90  12.061  38.041  33.032 1495.1012 21:38:49.44M