2017-12-03T14:41:00.112Z|I-OCEAN7-304-0616641|  25.83  12.062  38.068  33.058 1495.1332 21:35:52.17M
2017-12-03T14:41:05.178Z|I-OCEAN7-304-0616641|  25.83  12.062  38.067  33.057 1495.1312 21:35:57.23M
2017-12-03T14:41:10.244Z|I-OCEAN7-304-0616641|  25.83  12.059  38.065  33.057 1495.1232 21:36:02.30M
2017-12-03T14:41:15.306Z|I-OCEAN7-304-0616641|  25.83  12.059  38.080  33.072 1495.1400 21:36:07.36M
2017-12-03T14:41:20.371Z|I-OCEAN7-304-0616641|  25.88  12.059  38.080  33.072 1495.1410 21:36:12.42M
2017-12-03T14:41:25.437Z|I-OCEAN7-304-0616641|  25.88  12.059  38.081  33.073 1495.1412 21:36:17.49M
2017-12-03T14:41:30.503Z|I-OCEAN7-304-0616641|  25.88  12.059  38.082  33.074 1495.1422 21:36:22.55M
2017-12-03T14:41:35.566Z|I-OCEAN7-304-0616641|  25.88  12.059  38.083  33.075 1495.1444 21:36:27.61M
2017-12-03T14:41:40.632Z|I-OCEAN7-304-0616641|  25.88  12.059  38.075  33.067 1495.1353 21:36:32.68M
2017-12-03T14:41:45.700Z|I-OCEAN7-304-0616641|  25.88  12.059  38.092  33.084 1495.1544 21:36:37.74M
2017-12-03T14:41:50.761Z|I-OCEAN7-304-0616641|  25.86  12.059  38.134  33.124 1495.2030 21:36:42.81M
2017-12-03T14:41:55.826Z|I-OCEAN7-304-0616641|  25.86  12.059  38.134  33.124 1495.2032 21:36:47.87M