2017-12-03T14:39:03.620Z|I-OCEAN7-304-0616641|  25.80  12.062  38.189  33.175 1495.2721 21:33:55.66M
2017-12-03T14:39:08.686Z|I-OCEAN7-304-0616641|  25.80  12.062  38.179  33.165 1495.2611 21:34:00.72M
2017-12-03T14:39:13.751Z|I-OCEAN7-304-0616641|  25.83  12.062  38.162  33.149 1495.2413 21:34:05.79M
2017-12-03T14:39:18.817Z|I-OCEAN7-304-0616641|  25.83  12.062  38.108  33.097 1495.1790 21:34:10.85M
2017-12-03T14:39:23.880Z|I-OCEAN7-304-0616641|  25.83  12.062  38.063  33.053 1495.1271 21:34:15.92M
2017-12-03T14:39:28.946Z|I-OCEAN7-304-0616641|  25.83  12.062  38.063  33.054 1495.1266 21:34:21.00M
2017-12-03T14:39:34.007Z|I-OCEAN7-304-0616641|  25.83  12.062  38.087  33.077 1495.1544 21:34:26.06M
2017-12-03T14:39:39.072Z|I-OCEAN7-304-0616641|  25.83  12.062  38.088  33.078 1495.1553 21:34:31.12M
2017-12-03T14:39:44.139Z|I-OCEAN7-304-0616641|  25.83  12.062  38.089  33.078 1495.1576 21:34:36.19M
2017-12-03T14:39:49.204Z|I-OCEAN7-304-0616641|  25.85  12.062  38.092  33.081 1495.1621 21:34:41.25M
2017-12-03T14:39:54.269Z|I-OCEAN7-304-0616641|  25.81  12.063  38.058  33.048 1495.1223 21:34:46.32M
2017-12-03T14:39:59.336Z|I-OCEAN7-304-0616641|  25.82  12.063  38.058  33.047 1495.1226 21:34:51.38M