2017-12-03T14:36:01.545Z|I-OCEAN7-304-0616641|  25.76  12.061  38.082  33.073 1495.1447 21:30:53.58M
2017-12-03T14:36:06.611Z|I-OCEAN7-304-0616641|  25.76  12.061  38.082  33.072 1495.1451 21:30:58.64M
2017-12-03T14:36:11.675Z|I-OCEAN7-304-0616641|  25.76  12.061  38.083  33.073 1495.1466 21:31:03.71M
2017-12-03T14:36:16.740Z|I-OCEAN7-304-0616641|  25.75  12.061  38.047  33.039 1495.1045 21:31:08.77M
2017-12-03T14:36:21.804Z|I-OCEAN7-304-0616641|  25.75  12.061  38.058  33.049 1495.1166 21:31:13.83M
2017-12-03T14:36:26.872Z|I-OCEAN7-304-0616641|  25.75  12.061  38.056  33.048 1495.1154 21:31:18.90M
2017-12-03T14:36:31.935Z|I-OCEAN7-304-0616641|  25.77  12.061  38.000  32.993 1495.0508 21:31:23.96M
2017-12-03T14:36:37.000Z|I-OCEAN7-304-0616641|  25.77  12.061  38.037  33.030 1495.0940 21:31:29.05M
2017-12-03T14:36:42.066Z|I-OCEAN7-304-0616641|  25.77  12.061  38.082  33.073 1495.1465 21:31:34.11M
2017-12-03T14:36:47.129Z|I-OCEAN7-304-0616641|  25.77  12.061  38.042  33.033 1495.1002 21:31:39.17M
2017-12-03T14:36:52.195Z|I-OCEAN7-304-0616641|  25.77  12.061  38.049  33.041 1495.1088 21:31:44.24M
2017-12-03T14:36:57.259Z|I-OCEAN7-304-0616641|  25.77  12.061  38.036  33.028 1495.0928 21:31:49.30M