2017-12-03T14:34:00.250Z|I-OCEAN7-304-0616641|  25.73  12.057  38.070  33.064 1495.1215 21:28:52.53M
2017-12-03T14:34:05.313Z|I-OCEAN7-304-0616641|  25.72  12.060  38.062  33.053 1495.1195 21:28:57.35M
2017-12-03T14:34:10.377Z|I-OCEAN7-304-0616641|  25.72  12.060  38.046  33.039 1495.1024 21:29:02.41M
2017-12-03T14:34:15.444Z|I-OCEAN7-304-0616641|  25.72  12.060  38.045  33.038 1495.1012 21:29:07.47M
2017-12-03T14:34:20.511Z|I-OCEAN7-304-0616641|  25.72  12.060  38.007  33.001 1495.0571 21:29:12.54M
2017-12-03T14:34:25.573Z|I-OCEAN7-304-0616641|  25.78  12.060  38.030  33.023 1495.0828 21:29:17.60M
2017-12-03T14:34:30.637Z|I-OCEAN7-304-0616641|  25.77  12.059  38.036  33.029 1495.0881 21:29:22.66M
2017-12-03T14:34:35.705Z|I-OCEAN7-304-0616641|  25.77  12.059  38.046  33.040 1495.0992 21:29:27.73M
2017-12-03T14:34:40.767Z|I-OCEAN7-304-0616641|  25.79  12.059  38.101  33.092 1495.1621 21:29:32.79M
2017-12-03T14:34:45.834Z|I-OCEAN7-304-0616641|  25.79  12.058  38.056  33.050 1495.1093 21:29:37.86M
2017-12-03T14:34:50.898Z|I-OCEAN7-304-0616641|  25.74  12.058  38.081  33.074 1495.1368 21:29:42.92M
2017-12-03T14:34:55.703Z|I-OCEAN7-304-0616641|  25.74  12.058  38.012  33.008 1495.0566 21:29:48.00M