2017-12-03T14:32:04.537Z|I-OCEAN7-304-0616641|  25.70  12.054  38.089  33.085 1495.1373 21:26:56.56M
2017-12-03T14:32:09.602Z|I-OCEAN7-304-0616641|  25.71  12.054  38.125  33.120 1495.1781 21:27:01.62M
2017-12-03T14:32:14.667Z|I-OCEAN7-304-0616641|  25.70  12.055  38.124  33.119 1495.1785 21:27:06.69M
2017-12-03T14:32:19.473Z|I-OCEAN7-304-0616641|  25.70  12.055  38.124  33.119 1495.1798 21:27:11.75M
2017-12-03T14:32:24.535Z|I-OCEAN7-304-0616641|  25.71  12.055  38.106  33.101 1495.1599 21:27:16.56M
2017-12-03T14:32:29.600Z|I-OCEAN7-304-0616641|  25.70  12.057  38.096  33.089 1495.1506 21:27:21.62M
2017-12-03T14:32:34.666Z|I-OCEAN7-304-0616641|  25.70  12.057  38.062  33.057 1495.1125 21:27:26.69M
2017-12-03T14:32:39.730Z|I-OCEAN7-304-0616641|  25.73  12.057  38.062  33.057 1495.1130 21:27:31.75M
2017-12-03T14:32:44.795Z|I-OCEAN7-304-0616641|  25.73  12.057  38.062  33.056 1495.1122 21:27:36.81M
2017-12-03T14:32:49.859Z|I-OCEAN7-304-0616641|  25.73  12.057  38.061  33.055 1495.1119 21:27:41.88M
2017-12-03T14:32:54.928Z|I-OCEAN7-304-0616641|  25.73  12.057  38.061  33.056 1495.1111 21:27:46.94M
2017-12-03T14:32:59.992Z|I-OCEAN7-304-0616641|  25.78  12.056  38.038  33.034 1495.0846 21:27:52.03M