2017-12-03T14:30:03.241Z|I-OCEAN7-304-0616641|  25.67  12.050  38.041  33.042 1495.0712 21:24:55.26M
2017-12-03T14:30:08.307Z|I-OCEAN7-304-0616641|  25.67  12.051  38.068  33.068 1495.1041 21:25:00.33M
2017-12-03T14:30:13.370Z|I-OCEAN7-304-0616641|  25.66  12.051  38.077  33.076 1495.1152 21:25:05.39M
2017-12-03T14:30:18.176Z|I-OCEAN7-304-0616641|  25.66  12.052  38.056  33.055 1495.0935 21:25:10.46M
2017-12-03T14:30:23.239Z|I-OCEAN7-304-0616641|  25.63  12.053  38.036  33.035 1495.0709 21:25:15.27M
2017-12-03T14:30:28.304Z|I-OCEAN7-304-0616641|  25.63  12.053  38.036  33.034 1495.0721 21:25:20.33M
2017-12-03T14:30:33.370Z|I-OCEAN7-304-0616641|  25.63  12.054  38.041  33.039 1495.0796 21:25:25.39M
2017-12-03T14:30:38.435Z|I-OCEAN7-304-0616641|  25.63  12.054  38.052  33.050 1495.0929 21:25:30.46M
2017-12-03T14:30:43.500Z|I-OCEAN7-304-0616641|  25.70  12.054  38.052  33.050 1495.0941 21:25:35.52M
2017-12-03T14:30:48.563Z|I-OCEAN7-304-0616641|  25.64  12.057  38.052  33.047 1495.1003 21:25:40.58M
2017-12-03T14:30:53.632Z|I-OCEAN7-304-0616641|  25.64  12.058  38.038  33.033 1495.0851 21:25:45.65M
2017-12-03T14:30:58.694Z|I-OCEAN7-304-0616641|  25.65  12.058  38.065  33.059 1495.1162 21:25:50.71M