2017-12-03T14:28:01.682Z|I-OCEAN7-304-0616641|  25.64  12.054  38.082  33.079 1495.1271 21:22:53.69M
2017-12-03T14:28:06.745Z|I-OCEAN7-304-0616641|  25.66  12.054  38.085  33.082 1495.1318 21:22:58.76M
2017-12-03T14:28:11.813Z|I-OCEAN7-304-0616641|  25.66  12.054  38.085  33.081 1495.1318 21:23:03.82M
2017-12-03T14:28:16.876Z|I-OCEAN7-304-0616641|  25.60  12.055  38.057  33.054 1495.0997 21:23:08.88M
2017-12-03T14:28:21.943Z|I-OCEAN7-304-0616641|  25.62  12.055  38.057  33.054 1495.1008 21:23:13.95M
2017-12-03T14:28:27.008Z|I-OCEAN7-304-0616641|  25.65  12.056  38.054  33.050 1495.0989 21:23:19.03M
2017-12-03T14:28:32.071Z|I-OCEAN7-304-0616641|  25.64  12.056  38.053  33.048 1495.0988 21:23:24.10M
2017-12-03T14:28:37.137Z|I-OCEAN7-304-0616641|  25.64  12.057  38.051  33.046 1495.0981 21:23:29.16M
2017-12-03T14:28:42.203Z|I-OCEAN7-304-0616641|  25.64  12.057  38.059  33.054 1495.1078 21:23:34.22M
2017-12-03T14:28:47.361Z|I-OCEAN7-304-0616641|  25.64  12.057  38.053  33.048 1495.1016 21:23:39.29M
2017-12-03T14:28:52.331Z|I-OCEAN7-304-0616641|  25.61  12.057  38.075  33.069 1495.1260 21:23:44.44M
2017-12-03T14:28:57.397Z|I-OCEAN7-304-0616641|  25.61  12.057  38.075  33.070 1495.1255 21:23:49.42M