2017-12-03T14:23:02.856Z|I-OCEAN7-304-0616641|  25.53  12.056  38.038  33.035 1495.0797 21:17:54.85M
2017-12-03T14:23:07.921Z|I-OCEAN7-304-0616641|  25.53  12.056  38.039  33.035 1495.0811 21:17:59.91M
2017-12-03T14:23:12.984Z|I-OCEAN7-304-0616641|  25.53  12.057  38.064  33.059 1495.1106 21:18:05.00M
2017-12-03T14:23:18.052Z|I-OCEAN7-304-0616641|  25.52  12.057  38.071  33.065 1495.1183 21:18:10.06M
2017-12-03T14:23:23.115Z|I-OCEAN7-304-0616641|  25.52  12.056  38.045  33.041 1495.0886 21:18:15.13M
2017-12-03T14:23:28.182Z|I-OCEAN7-304-0616641|  25.57  12.056  38.045  33.041 1495.0887 21:18:20.19M
2017-12-03T14:23:33.247Z|I-OCEAN7-304-0616641|  25.55  12.056  38.069  33.064 1495.1161 21:18:25.25M
2017-12-03T14:23:38.311Z|I-OCEAN7-304-0616641|  25.55  12.056  38.045  33.042 1495.0881 21:18:30.32M
2017-12-03T14:23:43.373Z|I-OCEAN7-304-0616641|  25.55  12.056  38.056  33.052 1495.0997 21:18:35.38M
2017-12-03T14:23:48.440Z|I-OCEAN7-304-0616641|  25.55  12.056  38.071  33.067 1495.1173 21:18:40.44M
2017-12-03T14:23:53.504Z|I-OCEAN7-304-0616641|  25.57  12.056  38.111  33.105 1495.1635 21:18:45.51M
2017-12-03T14:23:58.570Z|I-OCEAN7-304-0616641|  25.57  12.056  38.071  33.067 1495.1174 21:18:50.57M