2017-12-03T14:21:01.560Z|I-OCEAN7-304-0616641|  25.51  12.050  38.052  33.053 1495.0803 21:15:53.55M
2017-12-03T14:21:06.625Z|I-OCEAN7-304-0616641|  25.51  12.050  38.024  33.026 1495.0477 21:15:58.62M
2017-12-03T14:21:11.691Z|I-OCEAN7-304-0616641|  25.52  12.049  38.033  33.036 1495.0577 21:16:03.68M
2017-12-03T14:21:16.758Z|I-OCEAN7-304-0616641|  25.51  12.049  38.049  33.051 1495.0753 21:16:08.74M
2017-12-03T14:21:21.821Z|I-OCEAN7-304-0616641|  25.54  12.049  38.047  33.050 1495.0736 21:16:13.81M
2017-12-03T14:21:26.885Z|I-OCEAN7-304-0616641|  25.54  12.049  38.033  33.035 1495.0573 21:16:18.87M
2017-12-03T14:21:31.948Z|I-OCEAN7-304-0616641|  25.54  12.049  38.056  33.058 1495.0847 21:16:23.93M
2017-12-03T14:21:37.016Z|I-OCEAN7-304-0616641|  25.55  12.049  38.056  33.058 1495.0847 21:16:29.02M
2017-12-03T14:21:42.080Z|I-OCEAN7-304-0616641|  25.54  12.050  38.056  33.057 1495.0852 21:16:34.08M
2017-12-03T14:21:47.145Z|I-OCEAN7-304-0616641|  25.54  12.050  38.048  33.050 1495.0769 21:16:39.15M
2017-12-03T14:21:52.211Z|I-OCEAN7-304-0616641|  25.54  12.050  38.082  33.082 1495.1167 21:16:44.21M
2017-12-03T14:21:57.273Z|I-OCEAN7-304-0616641|  25.53  12.050  38.060  33.061 1495.0920 21:16:49.28M