2017-12-03T14:19:00.006Z|I-OCEAN7-304-0616641|  25.50  12.048  38.081  33.083 1495.1099 21:13:52.00M
2017-12-03T14:19:05.071Z|I-OCEAN7-304-0616641|  25.50  12.049  38.080  33.082 1495.1100 21:13:57.07M
2017-12-03T14:19:10.134Z|I-OCEAN7-304-0616641|  25.49  12.049  38.067  33.069 1495.0952 21:14:02.13M
2017-12-03T14:19:15.202Z|I-OCEAN7-304-0616641|  25.49  12.049  38.066  33.068 1495.0939 21:14:07.19M
2017-12-03T14:19:20.265Z|I-OCEAN7-304-0616641|  25.51  12.049  38.088  33.089 1495.1211 21:14:12.26M
2017-12-03T14:19:25.333Z|I-OCEAN7-304-0616641|  25.51  12.050  38.088  33.089 1495.1219 21:14:17.32M
2017-12-03T14:19:30.396Z|I-OCEAN7-304-0616641|  25.47  12.049  38.073  33.074 1495.1033 21:14:22.39M
2017-12-03T14:19:35.461Z|I-OCEAN7-304-0616641|  25.47  12.049  38.108  33.108 1495.1437 21:14:27.45M
2017-12-03T14:19:40.525Z|I-OCEAN7-304-0616641|  25.47  12.049  38.156  33.154 1495.1990 21:14:32.51M
2017-12-03T14:19:45.590Z|I-OCEAN7-304-0616641|  25.48  12.050  38.156  33.154 1495.1993 21:14:37.58M
2017-12-03T14:19:50.654Z|I-OCEAN7-304-0616641|  25.48  12.050  38.130  33.129 1495.1696 21:14:42.64M
2017-12-03T14:19:55.720Z|I-OCEAN7-304-0616641|  25.48  12.050  38.130  33.129 1495.1698 21:14:47.70M