2017-12-03T14:15:01.962Z|I-OCEAN7-304-0616641|  25.46  12.051  38.078  33.078 1495.1121 21:09:53.92M
2017-12-03T14:15:07.028Z|I-OCEAN7-304-0616641|  25.46  12.051  38.051  33.052 1495.0813 21:09:59.01M
2017-12-03T14:15:12.092Z|I-OCEAN7-304-0616641|  25.39  12.051  38.042  33.043 1495.0703 21:10:04.07M
2017-12-03T14:15:17.155Z|I-OCEAN7-304-0616641|  25.39  12.051  38.041  33.041 1495.0690 21:10:09.13M
2017-12-03T14:15:22.219Z|I-OCEAN7-304-0616641|  25.43  12.051  38.025  33.026 1495.0507 21:10:14.20M
2017-12-03T14:15:27.285Z|I-OCEAN7-304-0616641|  25.43  12.051  38.024  33.026 1495.0486 21:10:19.26M
2017-12-03T14:15:32.348Z|I-OCEAN7-304-0616641|  25.41  12.050  38.023  33.025 1495.0469 21:10:24.33M
2017-12-03T14:15:37.413Z|I-OCEAN7-304-0616641|  25.40  12.050  38.022  33.024 1495.0452 21:10:29.39M
2017-12-03T14:15:42.480Z|I-OCEAN7-304-0616641|  25.40  12.052  38.042  33.041 1495.0734 21:10:34.45M
2017-12-03T14:15:47.544Z|I-OCEAN7-304-0616641|  25.40  12.051  38.042  33.042 1495.0702 21:10:39.52M
2017-12-03T14:15:52.608Z|I-OCEAN7-304-0616641|  25.41  12.051  38.042  33.043 1495.0692 21:10:44.58M
2017-12-03T14:15:57.674Z|I-OCEAN7-304-0616641|  25.42  12.050  38.042  33.043 1495.0692 21:10:49.64M