2017-12-03T14:10:03.919Z|I-OCEAN7-304-0616641|  25.34  12.049  38.019  33.022 1495.0381 21:04:55.86M
2017-12-03T14:10:08.983Z|I-OCEAN7-304-0616641|  25.34  12.049  38.048  33.050 1495.0724 21:05:00.93M
2017-12-03T14:10:14.047Z|I-OCEAN7-304-0616641|  25.34  12.050  38.048  33.050 1495.0729 21:05:06.01M
2017-12-03T14:10:19.111Z|I-OCEAN7-304-0616641|  25.34  12.050  38.036  33.038 1495.0592 21:05:11.08M
2017-12-03T14:10:24.179Z|I-OCEAN7-304-0616641|  25.32  12.050  38.035  33.037 1495.0577 21:05:16.14M
2017-12-03T14:10:29.242Z|I-OCEAN7-304-0616641|  25.35  12.050  38.034  33.036 1495.0563 21:05:21.20M
2017-12-03T14:10:34.304Z|I-OCEAN7-304-0616641|  25.35  12.049  38.032  33.034 1495.0536 21:05:26.27M
2017-12-03T14:10:39.371Z|I-OCEAN7-304-0616641|  25.35  12.049  38.030  33.032 1495.0504 21:05:31.33M
2017-12-03T14:10:44.438Z|I-OCEAN7-304-0616641|  25.33  12.050  38.027  33.030 1495.0485 21:05:36.39M
2017-12-03T14:10:49.502Z|I-OCEAN7-304-0616641|  25.33  12.050  38.025  33.028 1495.0463 21:05:41.46M
2017-12-03T14:10:54.566Z|I-OCEAN7-304-0616641|  25.32  12.050  38.030  33.032 1495.0519 21:05:46.52M
2017-12-03T14:10:59.370Z|I-OCEAN7-304-0616641|  25.35  12.050  38.030  33.032 1495.0529 21:05:51.59M