2017-12-03T14:08:02.363Z|I-OCEAN7-304-0616641|  25.32  12.048  38.025  33.029 1495.0424 21:02:54.31M
2017-12-03T14:08:07.427Z|I-OCEAN7-304-0616641|  25.31  12.048  38.026  33.030 1495.0435 21:02:59.38M
2017-12-03T14:08:12.491Z|I-OCEAN7-304-0616641|  25.29  12.048  38.040  33.044 1495.0597 21:03:04.44M
2017-12-03T14:08:17.555Z|I-OCEAN7-304-0616641|  25.29  12.048  38.043  33.046 1495.0625 21:03:09.50M
2017-12-03T14:08:22.622Z|I-OCEAN7-304-0616641|  25.26  12.048  38.045  33.048 1495.0648 21:03:14.57M
2017-12-03T14:08:27.688Z|I-OCEAN7-304-0616641|  25.25  12.048  38.043  33.047 1495.0618 21:03:19.63M
2017-12-03T14:08:32.753Z|I-OCEAN7-304-0616641|  25.26  12.047  38.051  33.055 1495.0696 21:03:24.70M
2017-12-03T14:08:37.817Z|I-OCEAN7-304-0616641|  25.26  12.047  38.014  33.019 1495.0251 21:03:29.76M
2017-12-03T14:08:42.880Z|I-OCEAN7-304-0616641|  25.26  12.046  38.023  33.029 1495.0353 21:03:34.82M
2017-12-03T14:08:47.949Z|I-OCEAN7-304-0616641|  25.27  12.046  38.024  33.030 1495.0355 21:03:39.89M
2017-12-03T14:08:53.008Z|I-OCEAN7-304-0616641|  25.30  12.046  38.037  33.043 1495.0507 21:03:44.95M
2017-12-03T14:08:58.075Z|I-OCEAN7-304-0616641|  25.31  12.045  38.039  33.045 1495.0497 21:03:50.03M