2017-12-03T14:06:01.069Z|I-OCEAN7-304-0616641|  25.23  12.047  38.035  33.040 1495.0491 21:00:53.02M
2017-12-03T14:06:06.132Z|I-OCEAN7-304-0616641|  25.26  12.047  38.009  33.015 1495.0195 21:00:58.08M
2017-12-03T14:06:11.197Z|I-OCEAN7-304-0616641|  25.26  12.047  38.003  33.009 1495.0123 21:01:03.14M
2017-12-03T14:06:16.261Z|I-OCEAN7-304-0616641|  25.26  12.047  38.002  33.008 1495.0121 21:01:08.21M
2017-12-03T14:06:21.329Z|I-OCEAN7-304-0616641|  25.26  12.047  38.041  33.045 1495.0565 21:01:13.27M
2017-12-03T14:06:26.394Z|I-OCEAN7-304-0616641|  25.27  12.047  38.062  33.066 1495.0808 21:01:18.34M
2017-12-03T14:06:31.456Z|I-OCEAN7-304-0616641|  25.25  12.047  38.004  33.010 1495.0140 21:01:23.40M
2017-12-03T14:06:36.520Z|I-OCEAN7-304-0616641|  25.25  12.047  38.004  33.010 1495.0137 21:01:28.46M
2017-12-03T14:06:41.589Z|I-OCEAN7-304-0616641|  25.25  12.047  38.004  33.010 1495.0148 21:01:33.53M
2017-12-03T14:06:46.651Z|I-OCEAN7-304-0616641|  25.26  12.047  38.051  33.055 1495.0682 21:01:38.59M
2017-12-03T14:06:51.718Z|I-OCEAN7-304-0616641|  25.30  12.047  38.043  33.047 1495.0594 21:01:43.66M
2017-12-03T14:06:56.780Z|I-OCEAN7-304-0616641|  25.30  12.047  38.063  33.067 1495.0823 21:01:48.72M