2017-12-03T14:04:00.294Z|I-OCEAN7-304-0616641|  25.21  12.048  38.017  33.022 1495.0303 20:58:52.49M
2017-12-03T14:04:05.356Z|I-OCEAN7-304-0616641|  25.20  12.047  38.055  33.059 1495.0739 20:58:57.30M
2017-12-03T14:04:10.423Z|I-OCEAN7-304-0616641|  25.20  12.047  38.034  33.039 1495.0481 20:59:02.36M
2017-12-03T14:04:15.488Z|I-OCEAN7-304-0616641|  25.23  12.047  38.028  33.033 1495.0421 20:59:07.42M
2017-12-03T14:04:20.293Z|I-OCEAN7-304-0616641|  25.23  12.047  38.028  33.033 1495.0413 20:59:12.49M
2017-12-03T14:04:25.355Z|I-OCEAN7-304-0616641|  25.23  12.047  37.995  33.001 1495.0032 20:59:17.30M
2017-12-03T14:04:30.162Z|I-OCEAN7-304-0616641|  25.23  12.047  37.995  33.001 1495.0029 20:59:22.36M
2017-12-03T14:04:35.228Z|I-OCEAN7-304-0616641|  25.23  12.047  38.002  33.008 1495.0118 20:59:27.17M
2017-12-03T14:04:40.032Z|I-OCEAN7-304-0616641|  25.23  12.047  38.032  33.036 1495.0465 20:59:32.23M
2017-12-03T14:04:45.096Z|I-OCEAN7-304-0616641|  25.23  12.047  37.995  33.001 1495.0037 20:59:37.04M
2017-12-03T14:04:50.160Z|I-OCEAN7-304-0616641|  25.23  12.047  37.995  33.001 1495.0024 20:59:42.10M
2017-12-03T14:04:55.225Z|I-OCEAN7-304-0616641|  25.27  12.047  37.981  32.987 1494.9868 20:59:47.17M