2017-12-03T14:02:04.583Z|I-OCEAN7-304-0616641|  25.16  12.047  38.017  33.023 1495.0273 20:56:56.51M
2017-12-03T14:02:09.389Z|I-OCEAN7-304-0616641|  25.16  12.047  38.002  33.008 1495.0103 20:57:01.57M
2017-12-03T14:02:14.451Z|I-OCEAN7-304-0616641|  25.16  12.047  38.017  33.022 1495.0272 20:57:06.38M
2017-12-03T14:02:19.518Z|I-OCEAN7-304-0616641|  25.16  12.047  38.017  33.022 1495.0282 20:57:11.44M
2017-12-03T14:02:24.582Z|I-OCEAN7-304-0616641|  25.18  12.047  38.018  33.023 1495.0299 20:57:16.51M
2017-12-03T14:02:29.646Z|I-OCEAN7-304-0616641|  25.18  12.047  38.003  33.008 1495.0131 20:57:21.57M
2017-12-03T14:02:34.712Z|I-OCEAN7-304-0616641|  25.18  12.048  38.011  33.016 1495.0231 20:57:26.64M
2017-12-03T14:02:39.778Z|I-OCEAN7-304-0616641|  25.18  12.048  38.079  33.081 1495.1013 20:57:31.70M
2017-12-03T14:02:44.843Z|I-OCEAN7-304-0616641|  25.15  12.048  38.070  33.073 1495.0914 20:57:36.77M
2017-12-03T14:02:49.908Z|I-OCEAN7-304-0616641|  25.17  12.048  38.056  33.059 1495.0758 20:57:41.83M
2017-12-03T14:02:54.969Z|I-OCEAN7-304-0616641|  25.19  12.048  38.084  33.085 1495.1086 20:57:46.89M