2017-12-03T13:55:04.464Z|I-OCEAN7-304-0616641|  25.05  12.041  37.968  32.980 1494.9559 20:49:56.63M
2017-12-03T13:55:09.529Z|I-OCEAN7-304-0616641|  25.05  12.041  38.070  33.078 1495.0740 20:50:01.43M
2017-12-03T13:55:14.592Z|I-OCEAN7-304-0616641|  25.05  12.041  38.115  33.122 1495.1256 20:50:06.50M
2017-12-03T13:55:19.657Z|I-OCEAN7-304-0616641|  25.05  12.042  38.114  33.121 1495.1252 20:50:11.56M
2017-12-03T13:55:24.722Z|I-OCEAN7-304-0616641|  25.05  12.042  38.113  33.120 1495.1250 20:50:16.62M
2017-12-03T13:55:29.786Z|I-OCEAN7-304-0616641|  25.05  12.042  38.067  33.075 1495.0719 20:50:21.69M
2017-12-03T13:55:34.853Z|I-OCEAN7-304-0616641|  25.05  12.043  38.044  33.053 1495.0469 20:50:26.75M
2017-12-03T13:55:39.917Z|I-OCEAN7-304-0616641|  25.04  12.041  38.045  33.054 1495.0447 20:50:31.82M
2017-12-03T13:55:44.981Z|I-OCEAN7-304-0616641|  25.02  12.041  38.059  33.068 1495.0607 20:50:36.88M
2017-12-03T13:55:50.047Z|I-OCEAN7-304-0616641|  25.03  12.041  38.046  33.056 1495.0458 20:50:41.94M
2017-12-03T13:55:55.113Z|I-OCEAN7-304-0616641|  25.03  12.041  38.046  33.056 1495.0458 20:50:47.03M