2017-12-03T13:53:03.950Z|I-OCEAN7-304-0616641|  24.97  12.043  37.985  32.994 1494.9788 20:47:55.84M
2017-12-03T13:53:09.016Z|I-OCEAN7-304-0616641|  24.97  12.043  37.985  32.995 1494.9783 20:48:00.90M
2017-12-03T13:53:14.081Z|I-OCEAN7-304-0616641|  25.08  12.043  37.996  33.006 1494.9927 20:48:05.97M
2017-12-03T13:53:19.191Z|I-OCEAN7-304-0616641|  25.06  12.043  38.055  33.063 1495.0605 20:48:11.05M
2017-12-03T13:53:24.208Z|I-OCEAN7-304-0616641|  25.06  12.043  38.066  33.073 1495.0728 20:48:16.16M
2017-12-03T13:53:29.273Z|I-OCEAN7-304-0616641|  25.05  12.043  38.067  33.075 1495.0739 20:48:21.18M
2017-12-03T13:53:34.334Z|I-OCEAN7-304-0616641|  25.05  12.042  38.034  33.042 1495.0339 20:48:26.24M
2017-12-03T13:53:39.405Z|I-OCEAN7-304-0616641|  25.05  12.042  38.034  33.043 1495.0332 20:48:31.30M
2017-12-03T13:53:44.468Z|I-OCEAN7-304-0616641|  25.00  12.044  38.000  33.008 1494.9989 20:48:36.37M
2017-12-03T13:53:49.533Z|I-OCEAN7-304-0616641|  25.01  12.044  38.000  33.008 1494.9996 20:48:41.43M
2017-12-03T13:53:54.598Z|I-OCEAN7-304-0616641|  25.03  12.044  38.023  33.030 1495.0258 20:48:46.50M
2017-12-03T13:53:59.404Z|I-OCEAN7-304-0616641|  25.03  12.044  37.991  32.999 1494.9878 20:48:51.56M