2017-12-03T13:51:02.395Z|I-OCEAN7-304-0616641|  24.98  12.043  38.003  33.013 1494.9984 20:45:54.29M
2017-12-03T13:51:07.459Z|I-OCEAN7-304-0616641|  25.04  12.043  38.040  33.048 1495.0431 20:45:59.35M
2017-12-03T13:51:12.525Z|I-OCEAN7-304-0616641|  25.02  12.043  38.013  33.021 1495.0114 20:46:04.42M
2017-12-03T13:51:17.586Z|I-OCEAN7-304-0616641|  24.99  12.043  37.975  32.985 1494.9680 20:46:09.48M
2017-12-03T13:51:22.653Z|I-OCEAN7-304-0616641|  24.99  12.043  37.975  32.985 1494.9686 20:46:14.54M
2017-12-03T13:51:27.718Z|I-OCEAN7-304-0616641|  24.99  12.043  37.990  32.999 1494.9849 20:46:19.61M
2017-12-03T13:51:32.782Z|I-OCEAN7-304-0616641|  24.99  12.043  38.039  33.047 1495.0406 20:46:24.67M
2017-12-03T13:51:37.846Z|I-OCEAN7-304-0616641|  24.97  12.043  38.038  33.046 1495.0386 20:46:29.73M
2017-12-03T13:51:42.913Z|I-OCEAN7-304-0616641|  24.98  12.043  38.037  33.046 1495.0378 20:46:34.80M
2017-12-03T13:51:47.976Z|I-OCEAN7-304-0616641|  24.98  12.042  38.002  33.011 1494.9965 20:46:39.86M
2017-12-03T13:51:53.043Z|I-OCEAN7-304-0616641|  24.98  12.042  38.002  33.011 1494.9965 20:46:44.93M
2017-12-03T13:51:58.105Z|I-OCEAN7-304-0616641|  25.00  12.043  38.010  33.020 1495.0071 20:46:50.01M