2017-12-03T13:44:03.055Z|I-OCEAN7-304-0616641|  24.83  12.038  37.987  33.001 1494.9667 20:38:54.91M
2017-12-03T13:44:08.119Z|I-OCEAN7-304-0616641|  24.83  12.039  38.052  33.064 1495.0431 20:39:00.00M
2017-12-03T13:44:13.184Z|I-OCEAN7-304-0616641|  24.82  12.039  38.046  33.058 1495.0374 20:39:05.06M
2017-12-03T13:44:18.246Z|I-OCEAN7-304-0616641|  24.82  12.039  38.085  33.095 1495.0835 20:39:10.12M
2017-12-03T13:44:23.315Z|I-OCEAN7-304-0616641|  24.82  12.040  38.085  33.095 1495.0845 20:39:15.19M
2017-12-03T13:44:28.121Z|I-OCEAN7-304-0616641|  24.87  12.039  38.085  33.095 1495.0839 20:39:20.25M
2017-12-03T13:44:33.180Z|I-OCEAN7-304-0616641|  24.83  12.039  38.095  33.105 1495.0946 20:39:25.06M
2017-12-03T13:44:38.248Z|I-OCEAN7-304-0616641|  24.85  12.039  38.097  33.106 1495.0969 20:39:30.12M
2017-12-03T13:44:43.314Z|I-OCEAN7-304-0616641|  24.85  12.040  38.057  33.067 1495.0515 20:39:35.19M
2017-12-03T13:44:48.377Z|I-OCEAN7-304-0616641|  24.85  12.040  38.085  33.095 1495.0841 20:39:40.25M
2017-12-03T13:44:53.443Z|I-OCEAN7-304-0616641|  24.86  12.039  38.079  33.089 1495.0771 20:39:45.32M
2017-12-03T13:44:58.506Z|I-OCEAN7-304-0616641|  24.86  12.039  38.067  33.077 1495.0615 20:39:50.38M