2017-12-03T13:42:02.280Z|I-OCEAN7-304-0616641|  24.81  12.037  37.954  32.970 1494.9268 20:36:54.15M
2017-12-03T13:42:07.345Z|I-OCEAN7-304-0616641|  24.85  12.038  37.954  32.970 1494.9277 20:36:59.21M
2017-12-03T13:42:12.409Z|I-OCEAN7-304-0616641|  24.84  12.037  37.965  32.981 1494.9401 20:37:04.28M
2017-12-03T13:42:17.474Z|I-OCEAN7-304-0616641|  24.83  12.037  37.966  32.982 1494.9413 20:37:09.34M
2017-12-03T13:42:22.539Z|I-OCEAN7-304-0616641|  24.83  12.037  37.998  33.012 1494.9779 20:37:14.40M
2017-12-03T13:42:27.606Z|I-OCEAN7-304-0616641|  24.83  12.037  38.034  33.047 1495.0199 20:37:19.47M
2017-12-03T13:42:32.670Z|I-OCEAN7-304-0616641|  24.81  12.038  37.990  33.004 1494.9685 20:37:24.53M
2017-12-03T13:42:37.733Z|I-OCEAN7-304-0616641|  24.81  12.038  38.024  33.037 1495.0087 20:37:29.59M
2017-12-03T13:42:42.537Z|I-OCEAN7-304-0616641|  24.80  12.038  38.024  33.037 1495.0081 20:37:34.66M
2017-12-03T13:42:47.602Z|I-OCEAN7-304-0616641|  24.81  12.038  38.024  33.037 1495.0084 20:37:39.46M
2017-12-03T13:42:52.669Z|I-OCEAN7-304-0616641|  24.82  12.038  38.015  33.029 1494.9980 20:37:44.53M
2017-12-03T13:42:57.474Z|I-OCEAN7-304-0616641|  24.84  12.037  38.015  33.029 1494.9982 20:37:49.59M