2017-12-03T13:40:00.985Z|I-OCEAN7-304-0616641|  24.76  12.039  37.973  32.986 1494.9518 20:34:52.83M
2017-12-03T13:40:06.049Z|I-OCEAN7-304-0616641|  24.77  12.039  38.006  33.018 1494.9902 20:34:57.90M
2017-12-03T13:40:11.115Z|I-OCEAN7-304-0616641|  24.77  12.040  37.999  33.011 1494.9828 20:35:02.96M
2017-12-03T13:40:16.178Z|I-OCEAN7-304-0616641|  24.80  12.040  38.033  33.045 1495.0233 20:35:08.04M
2017-12-03T13:40:20.985Z|I-OCEAN7-304-0616641|  24.81  12.040  38.033  33.044 1495.0240 20:35:13.10M
2017-12-03T13:40:26.046Z|I-OCEAN7-304-0616641|  24.81  12.040  38.020  33.031 1495.0100 20:35:17.90M
2017-12-03T13:40:31.113Z|I-OCEAN7-304-0616641|  24.81  12.041  38.018  33.029 1495.0082 20:35:22.96M
2017-12-03T13:40:36.178Z|I-OCEAN7-304-0616641|  24.80  12.041  37.996  33.008 1494.9830 20:35:28.04M
2017-12-03T13:40:41.244Z|I-OCEAN7-304-0616641|  24.80  12.040  37.992  33.004 1494.9768 20:35:33.11M
2017-12-03T13:40:46.308Z|I-OCEAN7-304-0616641|  24.80  12.040  38.034  33.045 1495.0253 20:35:38.17M
2017-12-03T13:40:51.370Z|I-OCEAN7-304-0616641|  24.80  12.040  38.028  33.039 1495.0171 20:35:43.23M
2017-12-03T13:40:56.439Z|I-OCEAN7-304-0616641|  24.80  12.039  38.027  33.039 1495.0159 20:35:48.30M